BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 328.25 | 337.75 | 325.0 | 335.0 | 7.28 Million |
| 11 Jan, 2024 | 320.75 | 329.75 | 319.5 | 328.25 | 4.31 Million |
| 10 Jan, 2024 | 316.0 | 320.75 | 311.75 | 318.25 | 4.35 Million |
| 09 Jan, 2024 | 320.0 | 322.5 | 314.5 | 319.5 | 4.01 Million |
| 08 Jan, 2024 | 309.75 | 319.75 | 309.75 | 319.0 | 3.9 Million |
| 05 Jan, 2024 | 302.75 | 307.25 | 299.75 | 307.25 | 3.61 Million |
| 04 Jan, 2024 | 292.5 | 304.5 | 291.25 | 302.5 | 3.53 Million |
| 03 Jan, 2024 | 301.25 | 301.5 | 289.75 | 292.25 | 3.8 Million |
| 02 Jan, 2024 | 304.5 | 306.25 | 297.25 | 301.0 | 4.05 Million |
| 29 Dec, 2023 | 307.5 | 314.0 | 299.5 | 300.75 | 3.19 Million |
KOLTEPATIL
CML
6750
002718
III
6472