BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 381.5 | 388.75 | 369.25 | 373.0 | 4.21 Million |
| 01 Mar, 2024 | 388.5 | 390.75 | 378.0 | 381.0 | 2.24 Million |
| 29 Feb, 2024 | 384.25 | 394.75 | 380.0 | 388.25 | 5.06 Million |
| 28 Feb, 2024 | 385.0 | 385.0 | 376.0 | 380.75 | 3.78 Million |
| 27 Feb, 2024 | 396.0 | 396.25 | 383.0 | 385.0 | 3.95 Million |
| 26 Feb, 2024 | 396.0 | 402.0 | 390.5 | 395.0 | 3.16 Million |
| 23 Feb, 2024 | 395.75 | 396.5 | 390.75 | 395.0 | 2.07 Million |
| 22 Feb, 2024 | 403.5 | 404.25 | 392.5 | 394.75 | 3.5 Million |
| 21 Feb, 2024 | 397.25 | 405.0 | 395.0 | 402.25 | 4.39 Million |
| 20 Feb, 2024 | 391.25 | 397.75 | 389.25 | 395.5 | 2.86 Million |
KOLTEPATIL
CML
6750
002718
III
6472