BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 385.25 | 392.5 | 370.5 | 370.5 | 5.24 Million |
| 21 Mar, 2024 | 388.0 | 389.0 | 378.0 | 384.0 | 4.28 Million |
| 20 Mar, 2024 | 386.5 | 387.5 | 381.0 | 382.5 | 2.69 Million |
| 19 Mar, 2024 | 377.0 | 389.75 | 373.75 | 386.5 | 2.71 Million |
| 18 Mar, 2024 | 379.0 | 383.0 | 376.75 | 378.75 | 2.3 Million |
| 15 Mar, 2024 | 389.0 | 390.75 | 378.5 | 378.5 | 3.84 Million |
| 14 Mar, 2024 | 388.0 | 390.0 | 383.25 | 389.0 | 2.55 Million |
| 13 Mar, 2024 | 398.0 | 398.0 | 385.75 | 386.25 | 3.4 Million |
| 12 Mar, 2024 | 391.5 | 398.75 | 388.5 | 398.75 | 3.67 Million |
| 11 Mar, 2024 | 399.0 | 399.75 | 390.0 | 390.75 | 3.35 Million |
KOLTEPATIL
CML
6750
002718
III
6472