BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 488.75 | 497.75 | 480.0 | 487.25 | 3.77 Million |
| 20 May, 2024 | 486.75 | 487.25 | 476.5 | 487.25 | 2.1 Million |
| 17 May, 2024 | 466.75 | 488.0 | 465.0 | 486.75 | 3.48 Million |
| 16 May, 2024 | 469.0 | 469.0 | 457.25 | 466.75 | 3.15 Million |
| 15 May, 2024 | 453.0 | 470.25 | 452.0 | 469.25 | 4.77 Million |
| 14 May, 2024 | 427.5 | 461.5 | 427.25 | 455.75 | 7.62 Million |
| 13 May, 2024 | 426.5 | 434.5 | 423.5 | 426.0 | 3.5 Million |
| 10 May, 2024 | 424.5 | 428.0 | 421.5 | 424.75 | 5.81 Million |
| 09 May, 2024 | 420.0 | 425.0 | 418.75 | 425.0 | 2.82 Million |
| 08 May, 2024 | 420.75 | 424.5 | 413.5 | 420.0 | 3.2 Million |
KOLTEPATIL
CML
6750
002718
III
6472