BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 367.0 | 377.5 | 366.75 | 372.75 | 3.77 Million |
| 24 Apr, 2024 | 375.5 | 376.25 | 366.0 | 368.0 | 2.36 Million |
| 22 Apr, 2024 | 381.25 | 381.25 | 367.5 | 370.0 | 2.76 Million |
| 19 Apr, 2024 | 367.75 | 379.0 | 364.0 | 371.5 | 4.84 Million |
| 18 Apr, 2024 | 387.25 | 387.75 | 367.75 | 367.75 | 4.22 Million |
| 17 Apr, 2024 | 393.0 | 397.0 | 383.0 | 387.75 | 3.9 Million |
| 16 Apr, 2024 | 390.0 | 395.0 | 385.5 | 392.0 | 2.97 Million |
| 15 Apr, 2024 | 398.0 | 407.25 | 392.75 | 392.75 | 4.04 Million |
| 09 Apr, 2024 | 404.5 | 405.0 | 394.0 | 398.5 | 1.53 Million |
| 08 Apr, 2024 | 404.0 | 407.75 | 399.75 | 402.25 | 3.19 Million |
KOLTEPATIL
CML
6750
002718
III
6472