BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 577.0 | 583.5 | 556.0 | 560.5 | 2.98 Million |
| 21 Jun, 2024 | 573.0 | 583.0 | 564.0 | 574.0 | 3.77 Million |
| 20 Jun, 2024 | 556.5 | 573.5 | 556.5 | 569.5 | 3.24 Million |
| 14 Jun, 2024 | 526.5 | 553.5 | 526.5 | 553.0 | 5.39 Million |
| 13 Jun, 2024 | 514.5 | 537.0 | 513.0 | 526.0 | 6.1 Million |
| 12 Jun, 2024 | 500.0 | 500.0 | 488.5 | 488.5 | 2.98 Million |
| 11 Jun, 2024 | 487.25 | 508.5 | 487.25 | 498.5 | 2.87 Million |
| 10 Jun, 2024 | 493.5 | 496.5 | 483.25 | 486.0 | 1.79 Million |
| 07 Jun, 2024 | 497.0 | 505.5 | 492.25 | 493.5 | 2.21 Million |
| 06 Jun, 2024 | 505.0 | 512.0 | 498.0 | 500.5 | 1.8 Million |
KOLTEPATIL
CML
6750
002718
III
6472