BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 424.5 | 428.0 | 421.5 | 424.75 | 5.81 Million |
| 09 May, 2024 | 420.0 | 425.0 | 418.75 | 425.0 | 2.82 Million |
| 08 May, 2024 | 420.75 | 424.5 | 413.5 | 420.0 | 3.2 Million |
| 07 May, 2024 | 417.5 | 425.0 | 412.5 | 419.0 | 3.57 Million |
| 06 May, 2024 | 417.25 | 421.75 | 411.25 | 417.5 | 2.81 Million |
| 03 May, 2024 | 403.75 | 417.25 | 401.25 | 417.25 | 4.15 Million |
| 02 May, 2024 | 389.0 | 403.75 | 388.75 | 403.75 | 4.26 Million |
| 30 Apr, 2024 | 387.75 | 395.0 | 383.5 | 387.0 | 4.9 Million |
| 29 Apr, 2024 | 389.5 | 389.75 | 381.0 | 387.75 | 3.76 Million |
| 26 Apr, 2024 | 374.0 | 390.0 | 374.0 | 386.5 | 3.75 Million |
KOLTEPATIL
CML
6750
002718
III
6472