BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 497.0 | 505.5 | 492.25 | 493.5 | 2.21 Million |
| 06 Jun, 2024 | 505.0 | 512.0 | 498.0 | 500.5 | 1.8 Million |
| 05 Jun, 2024 | 492.0 | 513.0 | 489.25 | 504.0 | 4.02 Million |
| 04 Jun, 2024 | 496.75 | 497.0 | 475.0 | 492.0 | 6.14 Million |
| 03 Jun, 2024 | 483.75 | 498.75 | 481.75 | 496.75 | 3.84 Million |
| 31 May, 2024 | 477.0 | 497.0 | 475.75 | 480.0 | 5.25 Million |
| 30 May, 2024 | 476.75 | 477.0 | 467.5 | 474.75 | 1.94 Million |
| 29 May, 2024 | 481.75 | 484.25 | 472.0 | 477.0 | 2.19 Million |
| 28 May, 2024 | 477.0 | 487.0 | 472.75 | 481.75 | 3.17 Million |
| 27 May, 2024 | 467.5 | 482.0 | 460.75 | 477.0 | 2.59 Million |
KOLTEPATIL
CML
6750
002718
III
6472