BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 557.0 | 562.0 | 543.0 | 543.0 | 4.64 Million |
| 09 Jul, 2024 | 560.0 | 564.0 | 553.5 | 554.0 | 3.52 Million |
| 08 Jul, 2024 | 555.0 | 564.5 | 555.0 | 558.5 | 3.62 Million |
| 05 Jul, 2024 | 547.0 | 553.5 | 542.0 | 553.5 | 2.64 Million |
| 04 Jul, 2024 | 551.0 | 552.5 | 543.5 | 545.5 | 3.28 Million |
| 03 Jul, 2024 | 555.0 | 555.5 | 536.0 | 550.0 | 3.58 Million |
| 02 Jul, 2024 | 554.0 | 562.5 | 548.5 | 554.5 | 4.59 Million |
| 01 Jul, 2024 | 548.0 | 556.5 | 546.0 | 554.0 | 3.78 Million |
| 28 Jun, 2024 | 562.0 | 563.0 | 543.5 | 545.0 | 6.6 Million |
| 27 Jun, 2024 | 559.0 | 566.5 | 555.5 | 559.5 | 4.59 Million |
KOLTEPATIL
CML
6750
002718
III
6472