BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 558.0 | 559.0 | 545.5 | 545.5 | 2.83 Million |
| 07 Aug, 2024 | 567.5 | 576.0 | 556.0 | 558.0 | 2.67 Million |
| 06 Aug, 2024 | 567.0 | 573.0 | 557.0 | 565.0 | 3.42 Million |
| 05 Aug, 2024 | 550.0 | 579.5 | 550.0 | 557.5 | 4.36 Million |
| 02 Aug, 2024 | 612.0 | 613.0 | 586.0 | 588.0 | 2.73 Million |
| 01 Aug, 2024 | 627.0 | 631.0 | 612.0 | 612.0 | 4.01 Million |
| 31 Jul, 2024 | 615.5 | 627.0 | 610.5 | 625.5 | 4.51 Million |
| 30 Jul, 2024 | 600.5 | 618.0 | 597.0 | 615.5 | 3.67 Million |
| 29 Jul, 2024 | 613.0 | 618.0 | 595.5 | 599.0 | 2.98 Million |
| 26 Jul, 2024 | 613.5 | 618.0 | 610.5 | 612.5 | 1.69 Million |
KOLTEPATIL
CML
6750
002718
III
6472