BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 548.0 | 556.5 | 540.5 | 542.0 | 2.71 Million |
| 05 Sep, 2024 | 558.5 | 560.0 | 544.0 | 547.5 | 3.41 Million |
| 04 Sep, 2024 | 558.5 | 565.0 | 552.0 | 557.5 | 3.78 Million |
| 03 Sep, 2024 | 562.5 | 565.0 | 552.5 | 561.5 | 2.41 Million |
| 02 Sep, 2024 | 544.0 | 563.5 | 543.5 | 562.5 | 3.12 Million |
| 29 Aug, 2024 | 555.0 | 556.5 | 540.0 | 540.0 | 4.3 Million |
| 28 Aug, 2024 | 555.0 | 566.0 | 552.5 | 553.5 | 2.06 Million |
| 27 Aug, 2024 | 537.0 | 558.0 | 531.0 | 554.0 | 3.34 Million |
| 26 Aug, 2024 | 548.0 | 552.0 | 537.0 | 539.5 | 2.78 Million |
| 23 Aug, 2024 | 561.5 | 564.0 | 546.0 | 546.0 | 2.63 Million |
KOLTEPATIL
CML
6750
002718
III
6472