BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 562.0 | 566.5 | 554.5 | 562.0 | 2.11 Million |
| 21 Aug, 2024 | 562.0 | 568.0 | 556.0 | 556.0 | 1.59 Million |
| 20 Aug, 2024 | 572.0 | 575.5 | 561.0 | 562.0 | 1.85 Million |
| 19 Aug, 2024 | 562.0 | 578.5 | 555.0 | 573.5 | 2.17 Million |
| 16 Aug, 2024 | 573.0 | 582.0 | 556.0 | 556.0 | 2.77 Million |
| 15 Aug, 2024 | 570.0 | 574.0 | 557.0 | 572.0 | 2.49 Million |
| 14 Aug, 2024 | 572.5 | 576.0 | 559.5 | 568.0 | 2.93 Million |
| 13 Aug, 2024 | 564.5 | 571.5 | 554.0 | 570.5 | 2.08 Million |
| 12 Aug, 2024 | 572.0 | 587.0 | 560.5 | 562.5 | 3.38 Million |
| 09 Aug, 2024 | 550.5 | 578.0 | 550.5 | 564.5 | 4.18 Million |
KOLTEPATIL
CML
6750
002718
III
6472