BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 610.0 | 614.5 | 570.0 | 570.0 | 4.77 Million |
| 19 Sep, 2024 | 619.5 | 623.0 | 606.5 | 609.5 | 3.92 Million |
| 18 Sep, 2024 | 598.5 | 617.5 | 598.0 | 615.5 | 3.85 Million |
| 17 Sep, 2024 | 571.0 | 609.5 | 571.0 | 597.5 | 5.5 Million |
| 16 Sep, 2024 | 567.5 | 573.5 | 563.5 | 568.0 | 2.35 Million |
| 13 Sep, 2024 | 558.0 | 568.0 | 549.0 | 567.5 | 2.43 Million |
| 12 Sep, 2024 | 565.0 | 568.5 | 538.5 | 557.5 | 3.64 Million |
| 11 Sep, 2024 | 559.5 | 571.5 | 557.5 | 562.5 | 3.99 Million |
| 10 Sep, 2024 | 550.5 | 564.5 | 549.5 | 560.0 | 3.51 Million |
| 09 Sep, 2024 | 544.0 | 558.5 | 544.0 | 548.5 | 3.05 Million |
KOLTEPATIL
CML
6750
002718
III
6472