BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 451.0
(-2.8%)
TRY 451.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 461.25 | 463.25 | 445.75 | 445.75 | 5.19 Million |
| 18 Oct, 2024 | 470.75 | 475.5 | 460.25 | 461.0 | 4.7 Million |
| 17 Oct, 2024 | 472.0 | 476.75 | 468.0 | 470.25 | 5.69 Million |
| 16 Oct, 2024 | 472.5 | 472.75 | 462.75 | 472.0 | 5.28 Million |
| 15 Oct, 2024 | 470.0 | 479.25 | 464.5 | 467.75 | 6.8 Million |
| 14 Oct, 2024 | 466.25 | 472.25 | 459.25 | 468.25 | 5.71 Million |
| 11 Oct, 2024 | 465.0 | 479.25 | 462.5 | 466.0 | 5.59 Million |
| 10 Oct, 2024 | 480.25 | 484.0 | 464.25 | 464.25 | 4.31 Million |
| 09 Oct, 2024 | 484.75 | 492.0 | 470.25 | 485.0 | 5.11 Million |
| 08 Oct, 2024 | 471.5 | 491.5 | 468.5 | 483.5 | 7.48 Million |
KOLTEPATIL
CML
6750
002718
III
6472