BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 451.0
(-2.8%)
TRY 451.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 464.75 | 468.5 | 454.0 | 460.0 | 3.35 Million |
| 04 Nov, 2024 | 463.25 | 465.0 | 452.75 | 462.5 | 5.37 Million |
| 01 Nov, 2024 | 468.25 | 474.75 | 464.25 | 465.0 | 4.16 Million |
| 31 Oct, 2024 | 484.0 | 488.5 | 466.5 | 466.5 | 5.49 Million |
| 30 Oct, 2024 | 473.75 | 488.5 | 467.5 | 486.5 | 7.75 Million |
| 28 Oct, 2024 | 476.5 | 477.0 | 471.25 | 472.75 | 1.24 Million |
| 25 Oct, 2024 | 475.5 | 478.75 | 465.5 | 475.25 | 4.57 Million |
| 24 Oct, 2024 | 455.0 | 479.25 | 455.0 | 475.5 | 8.93 Million |
| 23 Oct, 2024 | 460.5 | 461.0 | 449.25 | 451.5 | 3.86 Million |
| 22 Oct, 2024 | 447.75 | 462.0 | 446.75 | 460.5 | 4.85 Million |
KOLTEPATIL
CML
6750
002718
III
6472