BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 522.5 | 555.0 | 522.5 | 546.5 | 16.12 Million |
| 28 Jan, 2025 | 506.5 | 523.5 | 502.5 | 522.5 | 6.77 Million |
| 27 Jan, 2025 | 511.5 | 511.5 | 502.5 | 505.5 | 4.33 Million |
| 24 Jan, 2025 | 516.0 | 518.5 | 511.0 | 514.0 | 4.21 Million |
| 23 Jan, 2025 | 524.0 | 527.0 | 513.5 | 515.0 | 5.96 Million |
| 22 Jan, 2025 | 521.5 | 524.5 | 514.0 | 521.5 | 4.57 Million |
| 21 Jan, 2025 | 519.0 | 529.0 | 516.5 | 521.5 | 4.29 Million |
| 20 Jan, 2025 | 515.0 | 523.0 | 511.0 | 520.5 | 5.42 Million |
| 17 Jan, 2025 | 506.0 | 512.5 | 500.5 | 509.0 | 4.96 Million |
| 16 Jan, 2025 | 517.0 | 521.0 | 501.0 | 504.0 | 5.96 Million |
KOLTEPATIL
CML
6750
002718
III
6472