BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 563.0 | 570.0 | 553.5 | 557.5 | 6.87 Million |
| 11 Feb, 2025 | 550.5 | 564.0 | 542.0 | 563.0 | 5.7 Million |
| 10 Feb, 2025 | 562.0 | 563.0 | 548.5 | 550.5 | 5.95 Million |
| 07 Feb, 2025 | 548.5 | 562.0 | 544.0 | 561.5 | 6.68 Million |
| 06 Feb, 2025 | 544.0 | 552.0 | 541.5 | 548.5 | 4.34 Million |
| 05 Feb, 2025 | 533.0 | 548.0 | 532.0 | 539.5 | 8.67 Million |
| 04 Feb, 2025 | 542.0 | 543.0 | 530.5 | 531.5 | 3.22 Million |
| 03 Feb, 2025 | 547.0 | 555.5 | 531.5 | 537.5 | 5.16 Million |
| 31 Jan, 2025 | 554.0 | 558.0 | 547.0 | 550.0 | 5.91 Million |
| 30 Jan, 2025 | 547.0 | 557.0 | 546.0 | 552.5 | 6.69 Million |
KOLTEPATIL
CML
6750
002718
III
6472