BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 451.0
(-2.8%)
TRY 451.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 514.5 | 522.5 | 507.0 | 518.5 | 4.63 Million |
| 16 Dec, 2024 | 529.0 | 529.5 | 510.5 | 513.0 | 3.76 Million |
| 13 Dec, 2024 | 535.5 | 535.5 | 524.0 | 529.0 | 3.5 Million |
| 12 Dec, 2024 | 541.0 | 546.0 | 534.5 | 536.0 | 3.27 Million |
| 11 Dec, 2024 | 533.0 | 551.5 | 532.0 | 538.0 | 5.02 Million |
| 10 Dec, 2024 | 525.5 | 530.5 | 522.0 | 526.0 | 3.86 Million |
| 09 Dec, 2024 | 520.0 | 526.0 | 514.5 | 526.0 | 3.37 Million |
| 06 Dec, 2024 | 514.5 | 520.0 | 509.0 | 515.0 | 4.23 Million |
| 05 Dec, 2024 | 508.5 | 513.5 | 503.5 | 511.0 | 2.66 Million |
| 04 Dec, 2024 | 502.0 | 513.5 | 499.5 | 506.5 | 4.31 Million |
KOLTEPATIL
CML
6750
002718
III
6472