BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 455.0
(0.89%)
TRY 455.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 530.0 | 543.0 | 526.0 | 531.0 | 4.98 Million |
| 31 Dec, 2024 | 524.0 | 541.0 | 518.0 | 528.5 | 5.23 Million |
| 30 Dec, 2024 | 524.0 | 536.0 | 516.5 | 524.0 | 3.81 Million |
| 27 Dec, 2024 | 518.0 | 525.5 | 516.5 | 522.0 | 2.88 Million |
| 26 Dec, 2024 | 513.5 | 525.0 | 513.0 | 518.0 | 2.94 Million |
| 25 Dec, 2024 | 503.0 | 516.0 | 503.0 | 511.0 | 3.21 Million |
| 24 Dec, 2024 | 492.0 | 494.75 | 485.0 | 488.75 | 2.12 Million |
| 23 Dec, 2024 | 495.5 | 498.75 | 486.25 | 491.0 | 2.76 Million |
| 20 Dec, 2024 | 502.0 | 505.0 | 494.75 | 494.75 | 2.73 Million |
| 19 Dec, 2024 | 505.0 | 508.5 | 501.0 | 502.0 | 2.23 Million |
KOLTEPATIL
CML
6750
002718
III
6472