BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 519.0 | 524.5 | 509.5 | 516.5 | 9.24 Million |
| 10 Mar, 2025 | 528.0 | 542.0 | 513.5 | 517.0 | 12.3 Million |
| 07 Mar, 2025 | 552.0 | 563.5 | 550.0 | 554.5 | 5.66 Million |
| 06 Mar, 2025 | 548.5 | 558.0 | 540.0 | 553.5 | 6.11 Million |
| 05 Mar, 2025 | 530.0 | 549.5 | 529.0 | 542.5 | 7.34 Million |
| 04 Mar, 2025 | 527.0 | 531.5 | 520.5 | 524.5 | 5.17 Million |
| 03 Mar, 2025 | 512.0 | 528.0 | 511.5 | 525.5 | 7.25 Million |
| 28 Feb, 2025 | 517.0 | 519.5 | 505.5 | 506.0 | 7.03 Million |
| 27 Feb, 2025 | 510.0 | 522.0 | 507.0 | 517.0 | 5.88 Million |
| 26 Feb, 2025 | 505.0 | 516.0 | 504.0 | 510.0 | 5.35 Million |
KOLTEPATIL
CML
6750
002718
III
6472