BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 455.0
(0.89%)
TRY 455.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 517.0 | 521.0 | 501.0 | 504.0 | 5.96 Million |
| 15 Jan, 2025 | 516.0 | 518.5 | 503.5 | 512.5 | 5.24 Million |
| 14 Jan, 2025 | 528.0 | 531.5 | 514.5 | 515.0 | 4.31 Million |
| 13 Jan, 2025 | 522.5 | 524.0 | 512.0 | 524.0 | 4.02 Million |
| 10 Jan, 2025 | 526.0 | 532.0 | 522.0 | 523.0 | 4.64 Million |
| 09 Jan, 2025 | 536.5 | 541.0 | 523.5 | 523.5 | 4.51 Million |
| 08 Jan, 2025 | 527.5 | 536.0 | 523.0 | 534.0 | 5.53 Million |
| 07 Jan, 2025 | 532.0 | 534.5 | 524.5 | 527.0 | 3.72 Million |
| 06 Jan, 2025 | 532.0 | 536.5 | 529.0 | 533.5 | 3.14 Million |
| 03 Jan, 2025 | 532.0 | 537.5 | 525.0 | 531.0 | 3.92 Million |
KOLTEPATIL
CML
6750
002718
III
6472