BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 451.0
(-2.8%)
TRY 451.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 461.75 | 464.0 | 455.25 | 457.5 | 5.16 Million |
| 18 Nov, 2024 | 467.5 | 470.25 | 457.25 | 459.75 | 4.84 Million |
| 15 Nov, 2024 | 477.5 | 478.25 | 466.0 | 466.0 | 5.85 Million |
| 14 Nov, 2024 | 476.0 | 478.5 | 470.5 | 475.25 | 3.74 Million |
| 13 Nov, 2024 | 470.75 | 478.0 | 469.5 | 471.5 | 6.27 Million |
| 12 Nov, 2024 | 485.25 | 485.5 | 470.0 | 471.0 | 6.57 Million |
| 11 Nov, 2024 | 495.75 | 498.5 | 485.0 | 491.0 | 4.71 Million |
| 08 Nov, 2024 | 488.0 | 496.75 | 485.75 | 493.5 | 4.87 Million |
| 07 Nov, 2024 | 493.25 | 495.5 | 484.5 | 488.25 | 4.15 Million |
| 06 Nov, 2024 | 461.5 | 493.75 | 460.5 | 492.5 | 9.92 Million |
KOLTEPATIL
CML
6750
002718
III
6472