BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 468.75
(1.19%)
TRY 468.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 482.5 | 490.5 | 477.0 | 481.0 | 5.25 Million |
| 03 Oct, 2024 | 469.0 | 483.25 | 468.25 | 477.5 | 8.41 Million |
| 02 Oct, 2024 | 482.0 | 486.5 | 465.5 | 466.0 | 7.59 Million |
| 01 Oct, 2024 | 498.25 | 501.0 | 475.0 | 483.5 | 5.43 Million |
| 30 Sep, 2024 | 497.5 | 506.5 | 491.0 | 496.25 | 7.71 Million |
| 27 Sep, 2024 | 536.5 | 537.0 | 498.0 | 498.0 | 10.36 Million |
| 26 Sep, 2024 | 564.5 | 566.5 | 538.5 | 538.5 | 4.99 Million |
| 25 Sep, 2024 | 580.0 | 581.5 | 556.5 | 560.5 | 4.71 Million |
| 24 Sep, 2024 | 584.5 | 593.5 | 578.0 | 580.5 | 3.16 Million |
| 23 Sep, 2024 | 575.5 | 585.0 | 566.5 | 585.0 | 3.78 Million |
KOLTEPATIL
CML
6750
002718
III
6472