BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 488.5 | 504.5 | 488.25 | 502.0 | 5.25 Million |
| 02 Dec, 2024 | 470.5 | 489.5 | 468.0 | 487.25 | 4.31 Million |
| 29 Nov, 2024 | 484.75 | 486.25 | 472.25 | 473.5 | 5.86 Million |
| 28 Nov, 2024 | 479.5 | 487.75 | 478.5 | 486.0 | 4.58 Million |
| 27 Nov, 2024 | 477.0 | 481.5 | 475.25 | 478.25 | 3.88 Million |
| 26 Nov, 2024 | 476.5 | 479.5 | 473.0 | 474.25 | 2.7 Million |
| 25 Nov, 2024 | 470.5 | 484.0 | 470.0 | 478.25 | 6.12 Million |
| 22 Nov, 2024 | 457.5 | 469.75 | 454.0 | 468.25 | 5.94 Million |
| 21 Nov, 2024 | 447.5 | 458.75 | 445.0 | 456.25 | 4.52 Million |
| 20 Nov, 2024 | 459.5 | 461.75 | 443.5 | 444.0 | 3.84 Million |
KOLTEPATIL
CML
6750
002718
III
6472