BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 476.75 | 477.0 | 467.5 | 474.75 | 1.94 Million |
| 29 May, 2024 | 481.75 | 484.25 | 472.0 | 477.0 | 2.19 Million |
| 28 May, 2024 | 477.0 | 487.0 | 472.75 | 481.75 | 3.17 Million |
| 27 May, 2024 | 467.5 | 482.0 | 460.75 | 477.0 | 2.59 Million |
| 24 May, 2024 | 482.0 | 482.75 | 466.75 | 467.5 | 2.59 Million |
| 23 May, 2024 | 485.0 | 494.0 | 480.0 | 484.5 | 4 Million |
| 22 May, 2024 | 489.25 | 491.5 | 480.5 | 485.0 | 2.86 Million |
| 21 May, 2024 | 488.75 | 497.75 | 480.0 | 487.25 | 3.77 Million |
| 20 May, 2024 | 486.75 | 487.25 | 476.5 | 487.25 | 2.1 Million |
| 17 May, 2024 | 466.75 | 488.0 | 465.0 | 486.75 | 3.48 Million |
KOLTEPATIL
CML
6750
002718
III
6472