BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 616.5 | 620.5 | 608.0 | 615.0 | 2.57 Million |
| 22 Jul, 2024 | 616.0 | 622.0 | 606.5 | 615.5 | 2.12 Million |
| 19 Jul, 2024 | 611.5 | 622.0 | 606.0 | 614.5 | 2.9 Million |
| 18 Jul, 2024 | 597.0 | 619.5 | 597.0 | 610.0 | 5.05 Million |
| 17 Jul, 2024 | 585.0 | 598.0 | 582.0 | 596.0 | 3.71 Million |
| 16 Jul, 2024 | 578.5 | 594.0 | 577.5 | 585.5 | 4.12 Million |
| 12 Jul, 2024 | 570.5 | 578.5 | 567.0 | 578.5 | 3.01 Million |
| 11 Jul, 2024 | 548.5 | 570.5 | 545.5 | 570.0 | 5.22 Million |
| 10 Jul, 2024 | 557.0 | 562.0 | 543.0 | 543.0 | 4.64 Million |
| 09 Jul, 2024 | 560.0 | 564.0 | 553.5 | 554.0 | 3.52 Million |
KOLTEPATIL
CML
6750
002718
III
6472