BIM Birlesik Magazalar A.S. (BIMAS.IS)

TRY 468.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 291.75 303.0 291.0 301.5 3.67 Million
15 Nov, 2023 289.75 293.25 287.25 290.25 2.85 Million
14 Nov, 2023 285.75 290.0 282.75 287.0 3.58 Million
13 Nov, 2023 293.75 294.0 283.0 284.0 3.41 Million
10 Nov, 2023 305.75 306.5 292.25 293.75 3.56 Million
09 Nov, 2023 306.5 308.75 299.0 306.0 3.88 Million
08 Nov, 2023 303.5 312.25 299.0 306.5 7.36 Million
07 Nov, 2023 291.5 298.25 289.5 296.25 3.76 Million
06 Nov, 2023 289.25 294.25 287.25 291.0 2.89 Million
03 Nov, 2023 289.5 289.8 280.5 286.0 4.58 Million