BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 302.75 | 307.25 | 299.75 | 307.25 | 3.61 Million |
| 04 Jan, 2024 | 292.5 | 304.5 | 291.25 | 302.5 | 3.53 Million |
| 03 Jan, 2024 | 301.25 | 301.5 | 289.75 | 292.25 | 3.8 Million |
| 02 Jan, 2024 | 304.5 | 306.25 | 297.25 | 301.0 | 4.05 Million |
| 29 Dec, 2023 | 307.5 | 314.0 | 299.5 | 300.75 | 3.19 Million |
| 28 Dec, 2023 | 306.0 | 315.0 | 306.0 | 307.5 | 2.73 Million |
| 27 Dec, 2023 | 303.75 | 309.5 | 299.0 | 306.0 | 2.66 Million |
| 26 Dec, 2023 | 302.0 | 306.25 | 295.25 | 303.75 | 3.3 Million |
| 25 Dec, 2023 | 310.25 | 311.0 | 298.75 | 301.0 | 1.92 Million |
| 22 Dec, 2023 | 311.5 | 313.5 | 305.75 | 309.5 | 2.88 Million |
KOLTEPATIL
CML
6750
002718
III
6472