BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 448.0
(0.73%)
TRY 448.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 459.75 | 470.5 | 454.0 | 467.5 | 7 Million |
| 07 Apr, 2025 | 429.0 | 462.0 | 420.0 | 452.5 | 13.07 Million |
| 04 Apr, 2025 | 443.0 | 447.0 | 434.75 | 437.5 | 6.47 Million |
| 03 Apr, 2025 | 447.0 | 453.75 | 442.0 | 442.5 | 4.91 Million |
| 02 Apr, 2025 | 453.75 | 458.5 | 444.5 | 446.0 | 6.17 Million |
| 28 Mar, 2025 | 461.75 | 463.75 | 453.5 | 458.25 | 7.77 Million |
| 27 Mar, 2025 | 469.75 | 478.75 | 458.75 | 461.75 | 9.1 Million |
| 26 Mar, 2025 | 455.25 | 475.75 | 453.0 | 462.25 | 16.7 Million |
| 25 Mar, 2025 | 424.0 | 455.25 | 419.5 | 455.25 | 22.28 Million |
| 24 Mar, 2025 | 415.0 | 428.25 | 399.0 | 414.0 | 24.58 Million |
KOLTEPATIL
CML
6750
002718
III
6472