AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 272.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 276.5 287.0 275.5 283.75 724.73 Thousand
16 Apr, 2025 281.0 281.5 275.25 276.5 328.29 Thousand
15 Apr, 2025 282.25 283.5 279.75 281.0 341.45 Thousand
14 Apr, 2025 283.0 284.5 280.25 281.0 328.21 Thousand
11 Apr, 2025 286.5 287.0 278.75 280.75 781.48 Thousand
10 Apr, 2025 292.0 292.5 284.25 284.5 603.99 Thousand
09 Apr, 2025 285.0 288.0 280.75 283.75 400.76 Thousand
08 Apr, 2025 290.0 290.0 282.75 286.0 500.37 Thousand
07 Apr, 2025 277.0 284.5 276.0 283.0 659.99 Thousand
04 Apr, 2025 292.0 295.0 285.5 285.5 638.33 Thousand