AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 319.75 328.75 317.75 328.0 530.66 Thousand
20 Nov, 2024 326.25 331.25 318.0 318.75 503.49 Thousand
19 Nov, 2024 328.75 333.25 321.75 324.75 762.32 Thousand
18 Nov, 2024 330.25 332.0 324.5 328.25 400.58 Thousand
15 Nov, 2024 340.25 340.75 330.25 330.25 500.38 Thousand
14 Nov, 2024 335.0 343.25 333.0 338.5 889.41 Thousand
13 Nov, 2024 327.25 334.5 321.25 331.75 995.57 Thousand
12 Nov, 2024 319.5 333.25 315.25 327.75 1.56 Million
11 Nov, 2024 308.0 311.0 305.0 309.75 489.53 Thousand
08 Nov, 2024 301.0 309.0 297.0 305.25 707.13 Thousand