AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 284.5 | 286.25 | 279.0 | 279.0 | 472.4 Thousand |
| 21 May, 2025 | 286.25 | 286.75 | 281.5 | 284.5 | 358.59 Thousand |
| 20 May, 2025 | 297.0 | 298.0 | 285.25 | 287.0 | 550.05 Thousand |
| 16 May, 2025 | 292.0 | 295.5 | 280.5 | 294.75 | 950.47 Thousand |
| 15 May, 2025 | 295.25 | 297.5 | 292.0 | 292.0 | 574.13 Thousand |
| 14 May, 2025 | 298.0 | 300.5 | 290.75 | 295.5 | 1.06 Million |
| 13 May, 2025 | 306.5 | 308.5 | 293.0 | 297.0 | 1.24 Million |
| 12 May, 2025 | 292.25 | 305.5 | 290.5 | 305.5 | 1.89 Million |
| 09 May, 2025 | 270.5 | 280.75 | 269.0 | 277.75 | 616.42 Thousand |
| 08 May, 2025 | 266.5 | 269.25 | 260.0 | 269.0 | 483.5 Thousand |
4980
BTTX
9022
MPX
SISXF
2388