AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 326.75 333.25 323.75 328.5 1.05 Million
02 Jan, 2025 319.0 327.0 312.0 325.5 2.36 Million
31 Dec, 2024 307.75 324.25 307.75 313.0 5.28 Million
30 Dec, 2024 379.5 386.75 341.75 341.75 929.92 Thousand
27 Dec, 2024 364.5 380.25 364.25 379.5 903.84 Thousand
26 Dec, 2024 358.25 367.0 358.0 363.0 580.62 Thousand
25 Dec, 2024 362.0 362.25 350.5 358.25 321.2 Thousand
24 Dec, 2024 352.0 355.5 349.0 352.75 364.07 Thousand
23 Dec, 2024 363.25 365.25 351.0 351.75 443.63 Thousand
20 Dec, 2024 357.0 372.5 357.0 362.75 695.51 Thousand