AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 369.0 375.5 360.5 360.5 700.53 Thousand
18 Dec, 2024 371.0 378.25 368.0 374.5 442.59 Thousand
17 Dec, 2024 372.5 375.5 366.75 372.0 664.73 Thousand
16 Dec, 2024 376.0 381.75 372.5 372.5 558.56 Thousand
13 Dec, 2024 370.75 377.0 366.5 375.5 600.56 Thousand
12 Dec, 2024 376.0 383.5 370.0 374.0 1.05 Million
11 Dec, 2024 355.0 365.75 354.5 363.5 765.75 Thousand
10 Dec, 2024 358.5 363.75 349.75 353.0 683.01 Thousand
09 Dec, 2024 361.0 371.5 358.0 359.0 1.01 Million
06 Dec, 2024 339.75 360.0 338.0 359.75 1.51 Million