AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 274.75 | 276.5 | 269.75 | 271.5 | 532.45 Thousand |
| 05 May, 2025 | 273.0 | 277.0 | 271.25 | 275.0 | 333.12 Thousand |
| 02 May, 2025 | 274.0 | 275.0 | 271.75 | 272.25 | 338.6 Thousand |
| 30 Apr, 2025 | 272.25 | 274.75 | 271.0 | 273.0 | 427.55 Thousand |
| 29 Apr, 2025 | 279.0 | 281.75 | 272.0 | 272.25 | 489.86 Thousand |
| 28 Apr, 2025 | 285.5 | 287.25 | 278.5 | 279.0 | 380.78 Thousand |
| 25 Apr, 2025 | 283.75 | 287.5 | 281.5 | 285.5 | 553.68 Thousand |
| 24 Apr, 2025 | 282.75 | 284.0 | 277.5 | 283.25 | 494.62 Thousand |
| 22 Apr, 2025 | 280.25 | 285.0 | 277.25 | 280.25 | 574.83 Thousand |
| 21 Apr, 2025 | 280.5 | 281.5 | 276.5 | 278.0 | 465.79 Thousand |
4980
BTTX
9022
MPX
SISXF
2388