TRY 272.25
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 218.7 | 221.3 | 212.6 | 212.8 | 668.46 Thousand |
19 Sep, 2023 | 216.1 | 221.5 | 211.7 | 218.7 | 821.42 Thousand |
18 Sep, 2023 | 229.6 | 229.6 | 214.9 | 217.6 | 796.59 Thousand |
15 Sep, 2023 | 234.6 | 235.6 | 226.6 | 229.2 | 1.15 Million |
14 Sep, 2023 | 235.5 | 238.7 | 222.5 | 234.6 | 803.99 Thousand |
4980
BTTX
9022
MPX
SISXF
2388