AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 216.0 | 218.8 | 212.0 | 216.0 | 820.73 Thousand |
| 27 Sep, 2023 | 224.6 | 226.5 | 214.5 | 215.9 | 993.63 Thousand |
| 26 Sep, 2023 | 225.0 | 229.0 | 220.5 | 224.4 | 919.25 Thousand |
| 25 Sep, 2023 | 220.0 | 226.0 | 215.9 | 224.5 | 1.12 Million |
| 22 Sep, 2023 | 225.0 | 228.0 | 216.7 | 219.9 | 727.31 Thousand |
| 21 Sep, 2023 | 212.8 | 222.5 | 209.6 | 221.9 | 695.47 Thousand |
| 20 Sep, 2023 | 218.7 | 221.3 | 212.6 | 212.8 | 668.46 Thousand |
| 19 Sep, 2023 | 216.1 | 221.5 | 211.7 | 218.7 | 821.42 Thousand |
| 18 Sep, 2023 | 229.6 | 229.6 | 214.9 | 217.6 | 796.59 Thousand |
| 15 Sep, 2023 | 234.6 | 235.6 | 226.6 | 229.2 | 1.15 Million |
4980
BTTX
9022
MPX
SISXF
2388