AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 272.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 216.0 218.8 212.0 216.0 820.73 Thousand
27 Sep, 2023 224.6 226.5 214.5 215.9 993.63 Thousand
26 Sep, 2023 225.0 229.0 220.5 224.4 919.25 Thousand
25 Sep, 2023 220.0 226.0 215.9 224.5 1.12 Million
22 Sep, 2023 225.0 228.0 216.7 219.9 727.31 Thousand
21 Sep, 2023 212.8 222.5 209.6 221.9 695.47 Thousand
20 Sep, 2023 218.7 221.3 212.6 212.8 668.46 Thousand
19 Sep, 2023 216.1 221.5 211.7 218.7 821.42 Thousand
18 Sep, 2023 229.6 229.6 214.9 217.6 796.59 Thousand
15 Sep, 2023 234.6 235.6 226.6 229.2 1.15 Million