AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 206.0 | 209.4 | 201.0 | 207.3 | 1.04 Million |
| 13 Oct, 2023 | 209.8 | 210.8 | 202.8 | 204.0 | 702.56 Thousand |
| 12 Oct, 2023 | 225.9 | 227.7 | 204.3 | 209.8 | 1.66 Million |
| 11 Oct, 2023 | 232.0 | 233.2 | 221.6 | 223.8 | 1.01 Million |
| 10 Oct, 2023 | 220.8 | 231.2 | 220.8 | 230.8 | 1.01 Million |
| 09 Oct, 2023 | 226.1 | 229.5 | 220.0 | 220.5 | 944.39 Thousand |
| 06 Oct, 2023 | 230.0 | 234.0 | 227.5 | 230.3 | 718.3 Thousand |
| 05 Oct, 2023 | 221.5 | 234.0 | 220.0 | 234.0 | 1.2 Million |
| 04 Oct, 2023 | 226.0 | 229.1 | 219.3 | 221.5 | 928.07 Thousand |
| 03 Oct, 2023 | 223.0 | 230.0 | 221.2 | 225.5 | 1.39 Million |
4980
BTTX
9022
MPX
SISXF
2388