AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 308.75 313.75 302.25 309.0 880.77 Thousand
16 Jan, 2025 304.0 310.25 300.5 309.25 1 Million
15 Jan, 2025 305.5 306.5 296.5 299.75 1 Million
14 Jan, 2025 304.0 310.75 301.5 305.0 910.36 Thousand
13 Jan, 2025 306.25 308.25 300.75 303.0 596.16 Thousand
10 Jan, 2025 308.25 312.75 305.25 306.0 633.06 Thousand
09 Jan, 2025 304.0 308.75 302.0 308.0 967.18 Thousand
08 Jan, 2025 310.0 310.25 303.0 303.0 1.11 Million
07 Jan, 2025 318.25 323.25 308.25 308.25 1.55 Million
06 Jan, 2025 329.0 329.5 316.0 318.0 1.27 Million