AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 272.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 219.8 224.4 213.8 223.0 1.08 Million
29 Sep, 2023 216.0 217.7 212.6 216.7 1.08 Million
28 Sep, 2023 216.0 218.8 212.0 216.0 820.73 Thousand
27 Sep, 2023 224.6 226.5 214.5 215.9 993.63 Thousand
26 Sep, 2023 225.0 229.0 220.5 224.4 919.25 Thousand
25 Sep, 2023 220.0 226.0 215.9 224.5 1.12 Million
22 Sep, 2023 225.0 228.0 216.7 219.9 727.31 Thousand
21 Sep, 2023 212.8 222.5 209.6 221.9 695.47 Thousand
20 Sep, 2023 218.7 221.3 212.6 212.8 668.46 Thousand
19 Sep, 2023 216.1 221.5 211.7 218.7 821.42 Thousand