AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 222.2 | 223.5 | 205.4 | 205.4 | 663.89 Thousand |
| 30 Oct, 2023 | 210.1 | 215.0 | 210.1 | 214.9 | 379.7 Thousand |
| 27 Oct, 2023 | 209.4 | 212.4 | 204.4 | 210.1 | 376.15 Thousand |
| 26 Oct, 2023 | 199.6 | 213.1 | 198.7 | 209.4 | 829.57 Thousand |
| 25 Oct, 2023 | 218.2 | 224.0 | 199.6 | 199.6 | 953.3 Thousand |
| 24 Oct, 2023 | 211.7 | 219.5 | 211.7 | 216.0 | 695.45 Thousand |
| 23 Oct, 2023 | 197.7 | 211.5 | 194.9 | 211.5 | 765.79 Thousand |
| 20 Oct, 2023 | 204.0 | 204.0 | 195.0 | 195.8 | 660.5 Thousand |
| 19 Oct, 2023 | 207.7 | 209.5 | 202.8 | 205.3 | 543 Thousand |
| 18 Oct, 2023 | 203.9 | 210.4 | 202.0 | 207.5 | 944.4 Thousand |
4980
BTTX
9022
MPX
SISXF
2388