AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 272.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 196.4 197.5 193.4 194.4 315.8 Thousand
04 Dec, 2023 196.0 198.0 189.9 195.0 399.22 Thousand
01 Dec, 2023 192.5 197.6 190.9 196.0 410.57 Thousand
30 Nov, 2023 192.9 198.2 190.4 190.4 497.19 Thousand
29 Nov, 2023 201.0 201.8 192.9 192.9 732.79 Thousand
28 Nov, 2023 205.4 206.0 199.0 199.6 675.32 Thousand
27 Nov, 2023 205.0 206.8 203.3 205.3 497.09 Thousand
24 Nov, 2023 202.6 205.9 202.2 203.9 360.99 Thousand
23 Nov, 2023 204.2 207.5 202.6 202.9 485.35 Thousand
22 Nov, 2023 210.3 211.5 203.9 204.2 548.48 Thousand