AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 258.75 | 258.75 | 256.25 | 257.25 | 30.28 Thousand |
| 04 Jun, 2025 | 255.0 | 257.0 | 253.5 | 254.25 | 84.76 Thousand |
| 03 Jun, 2025 | 248.3 | 251.0 | 248.3 | 250.0 | 109.27 Thousand |
| 02 Jun, 2025 | 256.0 | 257.0 | 252.25 | 252.75 | 53.68 Thousand |
| 30 May, 2025 | 259.5 | 259.5 | 252.5 | 256.0 | 830.38 Thousand |
| 29 May, 2025 | 262.0 | 263.0 | 257.75 | 257.75 | 300.99 Thousand |
| 28 May, 2025 | 264.5 | 264.75 | 257.75 | 260.25 | 545.58 Thousand |
| 27 May, 2025 | 271.5 | 272.5 | 266.5 | 266.5 | 474.27 Thousand |
| 26 May, 2025 | 271.75 | 275.25 | 268.75 | 271.0 | 627.42 Thousand |
| 23 May, 2025 | 278.75 | 281.75 | 269.25 | 269.25 | 606.91 Thousand |
4980
BTTX
9022
MPX
SISXF
2388