AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 334.75 339.0 332.0 336.5 580.32 Thousand
04 Dec, 2024 335.75 337.25 330.5 332.5 463.06 Thousand
03 Dec, 2024 321.25 334.5 321.0 333.0 888.59 Thousand
02 Dec, 2024 325.0 325.25 317.25 321.25 605.57 Thousand
29 Nov, 2024 323.5 327.0 320.5 325.5 539.41 Thousand
28 Nov, 2024 337.5 337.5 322.0 323.0 1.05 Million
27 Nov, 2024 342.25 345.5 335.0 335.25 614.43 Thousand
26 Nov, 2024 337.5 341.0 337.5 339.0 428.1 Thousand
25 Nov, 2024 339.0 343.0 337.75 340.0 731.79 Thousand
22 Nov, 2024 329.75 336.75 322.25 334.0 776.06 Thousand