AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 280.5 | 281.5 | 276.5 | 278.0 | 465.79 Thousand |
| 18 Apr, 2025 | 285.0 | 286.5 | 277.75 | 278.0 | 290.85 Thousand |
| 17 Apr, 2025 | 276.5 | 287.0 | 275.5 | 283.75 | 724.73 Thousand |
| 16 Apr, 2025 | 281.0 | 281.5 | 275.25 | 276.5 | 328.29 Thousand |
| 15 Apr, 2025 | 282.25 | 283.5 | 279.75 | 281.0 | 341.45 Thousand |
| 14 Apr, 2025 | 283.0 | 284.5 | 280.25 | 281.0 | 328.21 Thousand |
| 11 Apr, 2025 | 286.5 | 287.0 | 278.75 | 280.75 | 781.48 Thousand |
| 10 Apr, 2025 | 292.0 | 292.5 | 284.25 | 284.5 | 603.99 Thousand |
| 09 Apr, 2025 | 285.0 | 288.0 | 280.75 | 283.75 | 400.76 Thousand |
| 08 Apr, 2025 | 290.0 | 290.0 | 282.75 | 286.0 | 500.37 Thousand |
4980
BTTX
9022
MPX
SISXF
2388