AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 309.25 312.0 296.25 305.25 845.6 Thousand
06 Nov, 2024 277.5 302.5 277.5 302.5 813.5 Thousand
05 Nov, 2024 282.0 283.0 269.5 275.0 530.05 Thousand
04 Nov, 2024 286.75 286.75 279.0 280.0 335.86 Thousand
01 Nov, 2024 289.0 292.0 285.75 287.0 397.47 Thousand
31 Oct, 2024 287.0 293.25 286.5 289.75 511.47 Thousand
30 Oct, 2024 290.0 290.25 285.0 287.5 289.49 Thousand
28 Oct, 2024 292.0 293.75 287.0 287.5 135.78 Thousand
25 Oct, 2024 289.75 291.5 283.75 291.0 388.45 Thousand
24 Oct, 2024 290.25 294.25 287.5 289.75 412.31 Thousand