AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 272.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 294.5 296.0 291.5 292.0 500.19 Thousand
02 Apr, 2025 292.5 296.75 289.25 292.5 632.71 Thousand
28 Mar, 2025 298.0 298.25 287.5 295.25 794.24 Thousand
27 Mar, 2025 310.0 310.5 297.75 297.75 787.06 Thousand
26 Mar, 2025 305.25 308.25 301.0 305.0 688.23 Thousand
25 Mar, 2025 280.0 307.25 280.0 305.25 1.15 Million
24 Mar, 2025 278.0 287.75 271.0 284.75 1.17 Million
21 Mar, 2025 307.5 307.5 276.75 276.75 1.16 Million
20 Mar, 2025 308.0 317.25 304.75 307.5 1.19 Million
19 Mar, 2025 307.0 325.75 305.25 307.0 1.31 Million