AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 292.0 | 295.0 | 285.5 | 285.5 | 638.33 Thousand |
| 03 Apr, 2025 | 294.5 | 296.0 | 291.5 | 292.0 | 500.19 Thousand |
| 02 Apr, 2025 | 292.5 | 296.75 | 289.25 | 292.5 | 632.71 Thousand |
| 28 Mar, 2025 | 298.0 | 298.25 | 287.5 | 295.25 | 794.24 Thousand |
| 27 Mar, 2025 | 310.0 | 310.5 | 297.75 | 297.75 | 787.06 Thousand |
| 26 Mar, 2025 | 305.25 | 308.25 | 301.0 | 305.0 | 688.23 Thousand |
| 25 Mar, 2025 | 280.0 | 307.25 | 280.0 | 305.25 | 1.15 Million |
| 24 Mar, 2025 | 278.0 | 287.75 | 271.0 | 284.75 | 1.17 Million |
| 21 Mar, 2025 | 307.5 | 307.5 | 276.75 | 276.75 | 1.16 Million |
| 20 Mar, 2025 | 308.0 | 317.25 | 304.75 | 307.5 | 1.19 Million |
4980
BTTX
9022
MPX
SISXF
2388