AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 374.5
(0.67%)
TRY 374.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 306.0 | 308.5 | 300.75 | 308.25 | 252.2 Thousand |
| 08 Oct, 2024 | 307.5 | 310.25 | 303.0 | 306.0 | 322.77 Thousand |
| 07 Oct, 2024 | 311.5 | 313.75 | 305.0 | 307.0 | 325.25 Thousand |
| 04 Oct, 2024 | 300.0 | 309.75 | 299.0 | 309.75 | 398.06 Thousand |
| 03 Oct, 2024 | 308.0 | 309.75 | 298.25 | 298.25 | 485.81 Thousand |
| 02 Oct, 2024 | 303.5 | 309.0 | 300.0 | 305.0 | 833.53 Thousand |
| 01 Oct, 2024 | 312.25 | 314.25 | 301.75 | 302.0 | 737.49 Thousand |
| 30 Sep, 2024 | 327.5 | 327.5 | 310.5 | 311.75 | 706.34 Thousand |
| 27 Sep, 2024 | 332.25 | 336.25 | 325.25 | 328.0 | 697.09 Thousand |
| 26 Sep, 2024 | 326.25 | 333.25 | 326.0 | 331.0 | 645.98 Thousand |
4980
BTTX
9022
MPX
SISXF
2388