AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 317.25 | 326.5 | 312.5 | 325.75 | 1.14 Million |
| 04 Mar, 2025 | 318.0 | 320.5 | 312.75 | 312.75 | 552.14 Thousand |
| 03 Mar, 2025 | 310.0 | 318.0 | 307.0 | 317.0 | 1.03 Million |
| 28 Feb, 2025 | 314.0 | 315.25 | 307.0 | 308.75 | 750.7 Thousand |
| 27 Feb, 2025 | 311.5 | 316.5 | 309.5 | 315.5 | 595.49 Thousand |
| 26 Feb, 2025 | 301.5 | 315.5 | 299.5 | 311.75 | 1.05 Million |
| 25 Feb, 2025 | 305.5 | 306.0 | 300.75 | 301.25 | 476.87 Thousand |
| 24 Feb, 2025 | 315.5 | 315.75 | 305.25 | 305.5 | 346.22 Thousand |
| 21 Feb, 2025 | 318.5 | 319.5 | 304.25 | 310.75 | 484.25 Thousand |
| 20 Feb, 2025 | 318.0 | 321.0 | 316.5 | 318.5 | 462.64 Thousand |
4980
BTTX
9022
MPX
SISXF
2388