AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 323.5 327.0 320.75 325.0 1.12 Million
24 Sep, 2024 331.0 334.25 320.5 323.0 1.22 Million
23 Sep, 2024 333.0 335.5 330.75 331.0 813.43 Thousand
20 Sep, 2024 329.5 333.75 327.0 330.75 816.51 Thousand
19 Sep, 2024 330.0 333.5 323.5 329.0 980.87 Thousand
18 Sep, 2024 329.75 333.25 323.25 324.75 492.5 Thousand
17 Sep, 2024 319.0 330.75 317.0 329.75 782.29 Thousand
16 Sep, 2024 325.0 330.0 318.0 318.0 548.91 Thousand
13 Sep, 2024 317.75 323.0 315.5 323.0 521.02 Thousand
12 Sep, 2024 320.5 323.5 310.0 317.75 827.92 Thousand