AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 322.0 | 326.75 | 314.75 | 315.75 | 1.11 Million |
| 18 Feb, 2025 | 314.75 | 322.0 | 312.5 | 319.25 | 770.28 Thousand |
| 17 Feb, 2025 | 315.25 | 317.75 | 311.25 | 314.75 | 606.35 Thousand |
| 14 Feb, 2025 | 316.75 | 318.0 | 312.75 | 315.0 | 560.93 Thousand |
| 13 Feb, 2025 | 309.5 | 320.0 | 309.5 | 317.25 | 1.29 Million |
| 12 Feb, 2025 | 302.25 | 308.0 | 301.25 | 303.0 | 580.62 Thousand |
| 11 Feb, 2025 | 302.5 | 306.75 | 298.5 | 301.5 | 712.24 Thousand |
| 10 Feb, 2025 | 304.0 | 309.25 | 301.25 | 301.25 | 542.01 Thousand |
| 07 Feb, 2025 | 291.0 | 304.75 | 290.25 | 303.75 | 971 Thousand |
| 06 Feb, 2025 | 293.5 | 295.0 | 286.75 | 291.0 | 1.14 Million |
4980
BTTX
9022
MPX
SISXF
2388