AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 374.5
(0.67%)
TRY 374.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 327.5 | 328.25 | 316.0 | 318.25 | 504.02 Thousand |
| 10 Sep, 2024 | 335.0 | 338.0 | 325.25 | 327.25 | 742.33 Thousand |
| 09 Sep, 2024 | 321.0 | 338.75 | 317.25 | 334.0 | 1.11 Million |
| 06 Sep, 2024 | 326.25 | 330.0 | 320.0 | 320.5 | 751.87 Thousand |
| 05 Sep, 2024 | 327.0 | 329.0 | 322.25 | 328.0 | 588.49 Thousand |
| 04 Sep, 2024 | 329.75 | 332.25 | 321.0 | 324.25 | 790.6 Thousand |
| 03 Sep, 2024 | 347.5 | 348.25 | 333.0 | 334.0 | 823.21 Thousand |
| 02 Sep, 2024 | 332.0 | 348.5 | 332.0 | 347.5 | 631.08 Thousand |
| 29 Aug, 2024 | 334.0 | 335.0 | 327.25 | 330.25 | 647.54 Thousand |
| 28 Aug, 2024 | 325.0 | 333.25 | 325.0 | 330.0 | 676.15 Thousand |
4980
BTTX
9022
MPX
SISXF
2388