AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 295.0 | 297.5 | 291.5 | 292.5 | 869.1 Thousand |
| 04 Feb, 2025 | 299.0 | 300.75 | 293.25 | 294.5 | 883.57 Thousand |
| 03 Feb, 2025 | 299.0 | 303.0 | 296.0 | 298.5 | 424.94 Thousand |
| 31 Jan, 2025 | 311.5 | 311.75 | 298.25 | 300.75 | 1.13 Million |
| 30 Jan, 2025 | 308.75 | 314.5 | 308.5 | 311.75 | 633.76 Thousand |
| 29 Jan, 2025 | 309.75 | 314.75 | 308.0 | 308.0 | 720.66 Thousand |
| 28 Jan, 2025 | 312.75 | 312.75 | 308.25 | 309.0 | 441.1 Thousand |
| 27 Jan, 2025 | 312.0 | 314.5 | 305.0 | 310.0 | 685.66 Thousand |
| 24 Jan, 2025 | 313.5 | 317.0 | 311.5 | 315.0 | 606.89 Thousand |
| 23 Jan, 2025 | 316.25 | 318.0 | 307.75 | 313.25 | 707.87 Thousand |
4980
BTTX
9022
MPX
SISXF
2388