AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 377.75 379.0 361.25 369.0 697.72 Thousand
12 Aug, 2024 393.25 395.5 375.25 376.0 659.25 Thousand
09 Aug, 2024 390.25 395.0 385.5 391.0 479.79 Thousand
08 Aug, 2024 376.0 393.0 375.5 389.25 789.67 Thousand
07 Aug, 2024 383.0 387.75 375.75 376.0 880.56 Thousand
06 Aug, 2024 410.0 412.75 377.0 377.0 1.43 Million
05 Aug, 2024 379.0 412.75 379.0 401.5 698.29 Thousand
02 Aug, 2024 432.5 437.25 414.25 417.5 533.76 Thousand
01 Aug, 2024 431.0 440.5 426.75 433.5 532.29 Thousand
31 Jul, 2024 430.25 433.5 424.75 426.25 390.16 Thousand