AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 310.0 | 310.25 | 303.0 | 303.0 | 1.11 Million |
| 07 Jan, 2025 | 318.25 | 323.25 | 308.25 | 308.25 | 1.55 Million |
| 06 Jan, 2025 | 329.0 | 329.5 | 316.0 | 318.0 | 1.27 Million |
| 03 Jan, 2025 | 326.75 | 333.25 | 323.75 | 328.5 | 1.05 Million |
| 02 Jan, 2025 | 319.0 | 327.0 | 312.0 | 325.5 | 2.36 Million |
| 31 Dec, 2024 | 307.75 | 324.25 | 307.75 | 313.0 | 5.28 Million |
| 30 Dec, 2024 | 379.5 | 386.75 | 341.75 | 341.75 | 929.92 Thousand |
| 27 Dec, 2024 | 364.5 | 380.25 | 364.25 | 379.5 | 903.84 Thousand |
| 26 Dec, 2024 | 358.25 | 367.0 | 358.0 | 363.0 | 580.62 Thousand |
| 25 Dec, 2024 | 362.0 | 362.25 | 350.5 | 358.25 | 321.2 Thousand |
4980
BTTX
9022
MPX
SISXF
2388