AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 427.5 433.0 422.0 430.5 570.86 Thousand
29 Jul, 2024 435.0 436.0 426.25 427.25 438.52 Thousand
26 Jul, 2024 439.5 443.0 429.75 438.5 469.64 Thousand
25 Jul, 2024 448.25 450.5 426.5 435.75 634.01 Thousand
24 Jul, 2024 449.0 456.25 446.25 450.5 429.62 Thousand
23 Jul, 2024 454.75 457.5 442.75 449.0 419.77 Thousand
22 Jul, 2024 448.25 464.0 448.25 455.5 694.64 Thousand
19 Jul, 2024 444.0 455.75 439.75 447.0 796.86 Thousand
18 Jul, 2024 467.25 472.75 444.0 444.0 1.04 Million
17 Jul, 2024 469.0 477.5 458.75 466.5 822.36 Thousand