AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 352.0 | 355.5 | 349.0 | 352.75 | 364.07 Thousand |
| 23 Dec, 2024 | 363.25 | 365.25 | 351.0 | 351.75 | 443.63 Thousand |
| 20 Dec, 2024 | 357.0 | 372.5 | 357.0 | 362.75 | 695.51 Thousand |
| 19 Dec, 2024 | 369.0 | 375.5 | 360.5 | 360.5 | 700.53 Thousand |
| 18 Dec, 2024 | 371.0 | 378.25 | 368.0 | 374.5 | 442.59 Thousand |
| 17 Dec, 2024 | 372.5 | 375.5 | 366.75 | 372.0 | 664.73 Thousand |
| 16 Dec, 2024 | 376.0 | 381.75 | 372.5 | 372.5 | 558.56 Thousand |
| 13 Dec, 2024 | 370.75 | 377.0 | 366.5 | 375.5 | 600.56 Thousand |
| 12 Dec, 2024 | 376.0 | 383.5 | 370.0 | 374.0 | 1.05 Million |
| 11 Dec, 2024 | 355.0 | 365.75 | 354.5 | 363.5 | 765.75 Thousand |
4980
BTTX
9022
MPX
SISXF
2388