AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 368.25 374.75 359.0 363.5 1.47 Million
28 Jun, 2024 357.25 367.0 357.0 363.75 1.27 Million
27 Jun, 2024 343.0 351.0 343.0 350.0 668.17 Thousand
26 Jun, 2024 356.5 358.25 343.5 343.5 790.3 Thousand
25 Jun, 2024 350.75 358.5 344.25 354.5 916.93 Thousand
24 Jun, 2024 363.5 365.75 349.5 350.25 629.04 Thousand
21 Jun, 2024 351.5 364.0 351.25 362.0 731.72 Thousand
20 Jun, 2024 349.0 353.0 342.75 351.25 464.39 Thousand
14 Jun, 2024 355.0 356.0 341.75 342.25 482.24 Thousand
13 Jun, 2024 339.0 355.5 338.0 347.0 546.54 Thousand