AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 326.0 333.75 323.0 333.75 813.11 Thousand
11 Jun, 2024 334.75 337.0 321.0 326.5 1.17 Million
10 Jun, 2024 339.0 341.0 331.25 334.25 434.83 Thousand
07 Jun, 2024 354.0 354.0 333.25 339.0 995.45 Thousand
06 Jun, 2024 360.75 363.25 351.0 352.75 582.69 Thousand
05 Jun, 2024 360.25 364.75 349.25 360.0 611.35 Thousand
04 Jun, 2024 358.5 368.75 347.0 360.0 1.21 Million
03 Jun, 2024 337.0 360.0 327.75 357.5 1.07 Million
31 May, 2024 329.75 342.0 329.75 334.25 1.43 Million
30 May, 2024 336.25 338.0 326.25 327.25 531.37 Thousand