AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 446.25 468.0 442.25 466.5 1 Million
12 Jul, 2024 437.0 454.0 434.75 446.0 1.04 Million
11 Jul, 2024 437.5 448.0 432.5 436.5 1.02 Million
10 Jul, 2024 430.0 440.0 418.75 437.0 1.13 Million
09 Jul, 2024 412.75 422.25 408.5 420.75 989.07 Thousand
08 Jul, 2024 406.5 415.5 398.25 413.0 997.39 Thousand
05 Jul, 2024 400.0 405.75 393.0 403.75 841.88 Thousand
04 Jul, 2024 389.75 397.5 384.25 395.5 826.61 Thousand
03 Jul, 2024 381.0 394.5 378.5 389.5 1.69 Million
02 Jul, 2024 367.0 380.0 365.0 379.75 1.15 Million