AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 358.5 | 363.75 | 349.75 | 353.0 | 683.01 Thousand |
| 09 Dec, 2024 | 361.0 | 371.5 | 358.0 | 359.0 | 1.01 Million |
| 06 Dec, 2024 | 339.75 | 360.0 | 338.0 | 359.75 | 1.51 Million |
| 05 Dec, 2024 | 334.75 | 339.0 | 332.0 | 336.5 | 580.32 Thousand |
| 04 Dec, 2024 | 335.75 | 337.25 | 330.5 | 332.5 | 463.06 Thousand |
| 03 Dec, 2024 | 321.25 | 334.5 | 321.0 | 333.0 | 888.59 Thousand |
| 02 Dec, 2024 | 325.0 | 325.25 | 317.25 | 321.25 | 605.57 Thousand |
| 29 Nov, 2024 | 323.5 | 327.0 | 320.5 | 325.5 | 539.41 Thousand |
| 28 Nov, 2024 | 337.5 | 337.5 | 322.0 | 323.0 | 1.05 Million |
| 27 Nov, 2024 | 342.25 | 345.5 | 335.0 | 335.25 | 614.43 Thousand |
4980
BTTX
9022
MPX
SISXF
2388