AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 376.25 377.5 360.0 364.0 865.89 Thousand
21 May, 2024 373.0 384.75 369.25 376.5 1.13 Million
20 May, 2024 368.0 373.5 363.75 370.25 578.71 Thousand
17 May, 2024 358.5 373.25 355.0 367.5 827.55 Thousand
16 May, 2024 346.0 359.25 343.5 357.75 597.74 Thousand
15 May, 2024 342.0 354.0 341.25 346.0 798.61 Thousand
14 May, 2024 338.25 342.25 334.0 336.0 774.82 Thousand
13 May, 2024 346.5 355.0 337.25 337.25 731.05 Thousand
10 May, 2024 342.5 345.75 338.5 343.75 622.03 Thousand
09 May, 2024 332.0 343.0 330.5 342.0 583.53 Thousand