AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 310.0 313.5 299.75 300.5 1.26 Million
19 Apr, 2024 305.5 309.25 301.5 307.5 840.06 Thousand
18 Apr, 2024 304.0 308.5 300.5 306.75 938.17 Thousand
17 Apr, 2024 293.0 310.0 293.0 304.0 2.23 Million
16 Apr, 2024 284.0 292.75 282.5 289.75 1.05 Million
15 Apr, 2024 298.0 299.0 286.5 287.75 1.54 Million
09 Apr, 2024 300.0 302.5 296.0 302.5 405.84 Thousand
08 Apr, 2024 295.0 300.0 292.0 299.25 926.59 Thousand
05 Apr, 2024 277.0 293.0 277.0 293.0 867.14 Thousand
04 Apr, 2024 274.25 279.0 270.5 276.25 857.7 Thousand