AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 270.25 275.0 265.5 272.25 739.76 Thousand
02 Apr, 2024 276.25 283.0 268.5 270.25 1.15 Million
01 Apr, 2024 279.75 281.0 265.0 276.5 959.44 Thousand
29 Mar, 2024 273.0 274.5 264.5 273.25 935.86 Thousand
28 Mar, 2024 259.5 273.25 259.5 273.0 1.58 Million
27 Mar, 2024 275.0 275.0 255.0 262.0 1.82 Million
26 Mar, 2024 252.0 260.25 248.4 252.75 1.19 Million
25 Mar, 2024 262.5 265.25 248.9 248.9 1.16 Million
22 Mar, 2024 253.25 268.75 247.5 262.5 1.72 Million
21 Mar, 2024 253.0 258.75 249.5 253.0 1.48 Million