AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 257.25 262.0 253.25 254.75 673.29 Thousand
05 Mar, 2024 256.0 260.0 253.0 257.5 667.04 Thousand
04 Mar, 2024 256.5 261.0 253.75 255.75 584.32 Thousand
01 Mar, 2024 256.75 259.25 252.25 255.5 857.96 Thousand
29 Feb, 2024 252.0 261.25 252.0 255.5 836.95 Thousand
28 Feb, 2024 259.75 262.5 251.75 251.75 524.3 Thousand
27 Feb, 2024 268.25 275.5 259.5 260.0 1.15 Million
26 Feb, 2024 258.5 271.25 258.5 268.25 1.43 Million
23 Feb, 2024 260.25 264.0 256.75 259.5 843.84 Thousand
22 Feb, 2024 264.0 264.0 255.5 259.75 876.14 Thousand