AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 267.0 267.5 254.5 262.5 1.29 Million
20 Feb, 2024 266.75 270.75 259.0 265.0 1.04 Million
19 Feb, 2024 267.25 269.5 259.0 264.5 794.82 Thousand
16 Feb, 2024 263.0 267.25 260.25 264.75 626.76 Thousand
15 Feb, 2024 258.0 265.5 256.5 261.5 885.37 Thousand
14 Feb, 2024 254.0 257.25 250.25 255.0 663.85 Thousand
13 Feb, 2024 268.0 269.75 252.25 253.75 1.02 Million
12 Feb, 2024 260.75 273.0 255.5 265.0 1.37 Million
09 Feb, 2024 256.0 262.0 255.0 257.5 925.88 Thousand
08 Feb, 2024 247.1 257.5 247.0 254.5 1.36 Million