AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 246.0 252.25 245.0 247.1 1.89 Million
06 Feb, 2024 237.8 239.8 236.0 236.7 929.59 Thousand
05 Feb, 2024 235.6 238.6 233.2 237.3 955.3 Thousand
02 Feb, 2024 238.0 238.8 233.0 235.6 790.74 Thousand
01 Feb, 2024 229.4 238.3 227.5 235.7 1.37 Million
31 Jan, 2024 241.6 241.6 228.2 229.0 877.13 Thousand
30 Jan, 2024 233.7 238.7 230.9 237.1 764.93 Thousand
29 Jan, 2024 234.0 236.5 231.5 233.7 1.17 Million
26 Jan, 2024 220.2 230.4 218.9 229.0 1.52 Million
25 Jan, 2024 220.5 223.5 218.1 220.1 601.42 Thousand