AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 213.0 214.0 210.0 213.6 455.09 Thousand
09 Jan, 2024 214.5 215.9 209.0 213.0 603.96 Thousand
08 Jan, 2024 214.4 217.2 212.9 213.0 437.92 Thousand
05 Jan, 2024 210.7 214.3 208.7 213.8 475.94 Thousand
04 Jan, 2024 209.0 211.2 205.0 210.7 528.92 Thousand
03 Jan, 2024 208.5 214.3 207.9 210.2 941.41 Thousand
02 Jan, 2024 203.6 213.5 202.1 210.3 1.02 Million
29 Dec, 2023 191.2 205.9 190.6 200.9 963.67 Thousand
28 Dec, 2023 183.6 195.0 183.5 191.2 403.77 Thousand
27 Dec, 2023 186.2 188.9 182.8 183.5 439.21 Thousand