AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 190.5 194.6 186.7 187.0 437.96 Thousand
25 Dec, 2023 197.0 197.1 187.3 189.8 209.3 Thousand
22 Dec, 2023 194.0 202.5 194.0 197.7 881.48 Thousand
21 Dec, 2023 197.0 197.8 189.5 195.8 588.74 Thousand
20 Dec, 2023 194.5 198.0 191.9 197.0 676.58 Thousand
19 Dec, 2023 190.0 200.2 187.2 196.5 1.31 Million
18 Dec, 2023 196.1 199.6 190.5 191.1 553.26 Thousand
15 Dec, 2023 191.0 202.7 189.0 199.9 805.62 Thousand
14 Dec, 2023 188.5 194.5 183.9 191.1 543.89 Thousand
13 Dec, 2023 195.1 195.8 187.0 187.0 450.32 Thousand